S&P 500 Total Return CAD Level Trends

S&P 500 Total Return CAD (^SPXTRCAD)

18312.62 -88.18 (-0.48%) CAD | Sep 15, 20:00

View Level for ^SPXTRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	18312.62	18312.62	18312.62	18312.62
Sep 14, 2026	18400.80	18400.80	18400.80	18400.80
Sep 11, 2026	18426.35	18426.35	18426.35	18426.35
Sep 10, 2026	18198.58	18198.58	18198.58	18198.58
Sep 09, 2026	18271.84	18271.84	18271.84	18271.84
Sep 08, 2026	18338.77	18338.77	18338.77	18338.77
Sep 04, 2026	18530.29	18530.29	18530.29	18530.29
Sep 03, 2026	18524.77	18524.77	18524.77	18524.77
Sep 02, 2026	18411.29	18411.29	18411.29	18411.29
Sep 01, 2026	18396.82	18396.82	18396.82	18396.82
Aug 31, 2026	18473.63	18473.63	18473.63	18473.63
Aug 28, 2026	18559.03	18559.03	18559.03	18559.03
Aug 27, 2026	18576.57	18576.57	18576.57	18576.57
Aug 26, 2026	18485.60	18485.60	18485.60	18485.60
Aug 25, 2026	18414.12	18414.12	18414.12	18414.12
Aug 24, 2026	18359.13	18359.13	18359.13	18359.13
Aug 21, 2026	18323.27	18323.27	18323.27	18323.27
Aug 20, 2026	18252.93	18252.93	18252.93	18252.93
Aug 19, 2026	18455.14	18455.14	18455.14	18455.14
Aug 18, 2026	18510.74	18510.74	18510.74	18510.74
Aug 17, 2026	18611.81	18611.81	18611.81	18611.81
Aug 14, 2026	18724.78	18724.78	18724.78	18724.78
Aug 13, 2026	18840.08	18840.08	18840.08	18840.08
Aug 12, 2026	18691.58	18691.58	18691.58	18691.58
Aug 11, 2026	18647.39	18647.39	18647.39	18647.39

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median