S&P 500 Total Return CAD Level History

S&P 500 Total Return CAD (^SPXTRCAD)

18739.50 -137.89 (-0.73%) CAD | Oct 29, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 29, 2026	18739.50	18739.50	18739.50	18739.50
Oct 28, 2026	18877.39	18877.39	18877.39	18877.39
Oct 27, 2026	18825.14	18825.14	18825.14	18825.14
Oct 26, 2026	18701.40	18701.40	18701.40	18701.40
Oct 23, 2026	18509.41	18509.41	18509.41	18509.41
Oct 22, 2026	18675.04	18675.04	18675.04	18675.04
Oct 21, 2026	18938.91	18938.91	18938.91	18938.91
Oct 20, 2026	18817.76	18817.76	18817.76	18817.76
Oct 19, 2026	18816.37	18816.37	18816.37	18816.37
Oct 16, 2026	18804.97	18804.97	18804.97	18804.97
Oct 15, 2026	19088.51	19088.51	19088.51	19088.51
Oct 14, 2026	19141.19	19141.19	19141.19	19141.19
Oct 13, 2026	19263.28	19263.28	19263.28	19263.28
Oct 12, 2026	19345.86	19345.86	19345.86	19345.86
Oct 09, 2026	19359.22	19359.22	19359.22	19359.22
Oct 08, 2026	19180.56	19180.56	19180.56	19180.56
Oct 07, 2026	19297.48	19297.48	19297.48	19297.48
Oct 06, 2026	19310.95	19310.95	19310.95	19310.95
Oct 05, 2026	19220.14	19220.14	19220.14	19220.14
Oct 02, 2026	19079.75	19079.75	19079.75	19079.75
Oct 01, 2026	18955.01	18955.01	18955.01	18955.01
Sep 30, 2026	18853.97	18853.97	18853.97	18853.97
Sep 29, 2026	18894.48	18894.48	18894.48	18894.48
Sep 28, 2026	18888.80	18888.80	18888.80	18888.80
Sep 25, 2026	18997.22	18997.22	18997.22	18997.22

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median