S&P 500 Total Return CAD Level Trends

S&P 500 Total Return CAD (^SPXTRCAD)

18359.13 +35.87 (+0.20%) CAD | Aug 24, 20:00

View Level for ^SPXTRCAD.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Aug 24, 2026	18359.13	18359.13	18359.13	18359.13
Aug 21, 2026	18323.27	18323.27	18323.27	18323.27
Aug 20, 2026	18252.93	18252.93	18252.93	18252.93
Aug 19, 2026	18455.14	18455.14	18455.14	18455.14
Aug 18, 2026	18510.74	18510.74	18510.74	18510.74
Aug 17, 2026	18611.81	18611.81	18611.81	18611.81
Aug 14, 2026	18724.78	18724.78	18724.78	18724.78
Aug 13, 2026	18840.08	18840.08	18840.08	18840.08
Aug 12, 2026	18691.58	18691.58	18691.58	18691.58
Aug 11, 2026	18647.39	18647.39	18647.39	18647.39
Aug 10, 2026	18728.46	18728.46	18728.46	18728.46
Aug 07, 2026	18736.23	18736.23	18736.23	18736.23
Aug 06, 2026	18725.68	18725.68	18725.68	18725.68
Aug 05, 2026	18755.98	18755.98	18755.98	18755.98
Aug 04, 2026	18838.34	18838.34	18838.34	18838.34
Aug 03, 2026	18479.38	18479.38	18479.38	18479.38
Jul 31, 2026	18198.57	18198.57	18198.57	18198.57
Jul 30, 2026	18055.41	18055.41	18055.41	18055.41
Jul 29, 2026	17854.17	17854.17	17854.17	17854.17
Jul 28, 2026	18147.05	18147.05	18147.05	18147.05
Jul 27, 2026	18120.30	18120.30	18120.30	18120.30
Jul 24, 2026	18076.17	18076.17	18076.17	18076.17
Jul 23, 2026	18073.27	18073.27	18073.27	18073.27
Jul 22, 2026	18290.16	18290.16	18290.16	18290.16
Jul 21, 2026	18325.32	18325.32	18325.32	18325.32

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median