S&P 500 Total Return CAD Level History

S&P 500 Total Return CAD (^SPXTRCAD)

19180.56 -116.92 (-0.61%) CAD | Oct 08, 20:00

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	19180.56	19180.56	19180.56	19180.56
Oct 07, 2026	19297.48	19297.48	19297.48	19297.48
Oct 06, 2026	19310.95	19310.95	19310.95	19310.95
Oct 05, 2026	19220.14	19220.14	19220.14	19220.14
Oct 02, 2026	19079.75	19079.75	19079.75	19079.75
Oct 01, 2026	18955.01	18955.01	18955.01	18955.01
Sep 30, 2026	18853.97	18853.97	18853.97	18853.97
Sep 29, 2026	18894.48	18894.48	18894.48	18894.48
Sep 28, 2026	18888.80	18888.80	18888.80	18888.80
Sep 25, 2026	18997.22	18997.22	18997.22	18997.22
Sep 24, 2026	18902.59	18902.59	18902.59	18902.59
Sep 23, 2026	18849.52	18849.52	18849.52	18849.52
Sep 22, 2026	18949.61	18949.61	18949.61	18949.61
Sep 21, 2026	18883.66	18883.66	18883.66	18883.66
Sep 18, 2026	18595.76	18595.76	18595.76	18595.76
Sep 17, 2026	18536.19	18536.19	18536.19	18536.19
Sep 16, 2026	18260.89	18260.89	18260.89	18260.89
Sep 15, 2026	18312.62	18312.62	18312.62	18312.62
Sep 14, 2026	18400.80	18400.80	18400.80	18400.80
Sep 11, 2026	18426.35	18426.35	18426.35	18426.35
Sep 10, 2026	18198.58	18198.58	18198.58	18198.58
Sep 09, 2026	18271.84	18271.84	18271.84	18271.84
Sep 08, 2026	18338.77	18338.77	18338.77	18338.77
Sep 04, 2026	18530.29	18530.29	18530.29	18530.29
Sep 03, 2026	18524.77	18524.77	18524.77	18524.77

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median